品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1901 | 404.7 | -15.0 | -3.57% |
| 螺纹钢1901 | 3762.0 | 7.0 | 0.19% |
| 热轧卷板1901 | 3755.0 | 3.0 | 0.08% |
| 燃油1901 | 2568.0 | -74.0 | -2.8% |
| 黄金1906 | 281.9 | 1.75 | 0.62% |
| 白银1906 | 3571.0 | 10.0 | 0.28% |
| 沪铜1901 | 48900.0 | -230.0 | -0.47% |
| 沪铝1901 | 13670.0 | 75.0 | 0.55% |
| 沪锌1901 | 21330.0 | 95.0 | 0.45% |
| 沪镍1901 | 90670.0 | 280.0 | 0.31% |
| 橡胶1901 | 11120.0 | 80.0 | 0.72% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 526.5 | 4.5 | 0.86% |
| 焦炭1901 | 2369.0 | -32.0 | -1.33% |
| 焦煤1901 | 1435.0 | -4.0 | -0.28% |
| 塑料1901 | 9125.0 | 25.0 | 0.27% |
| 豆粕1901 | 2907.0 | 24.0 | 0.83% |
| 豆一1901 | 3165.0 | 4.0 | 0.13% |
| 豆油1901 | 5048.0 | 34.0 | 0.68% |
| 棕榈1901 | 4110.0 | 4.0 | 0.1% |
| 鸡蛋1901 | 4175.0 | 12.0 | 0.29% |
| 玉米1905 | 1850.0 | -12.0 | -0.64% |
| PVC1901 | 6555.0 | 15.0 | 0.23% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 594.2 | -8.8 | -1.46% |
| 郑醇1901 | 2427.0 | -11.0 | -0.45% |
| PTA1901 | 6508.0 | -8.0 | -0.12% |
| 玻璃1901 | 1312.0 | 8.0 | 0.61% |
| 菜粕1901 | 2122.0 | 36.0 | 1.73% |
| 菜油1901 | 6469.0 | 34.0 | 0.53% |
| 鲜苹果1905 | 11671.0 | -31.0 | -0.26% |
| 硅铁1901 | 6140.0 | 72.0 | 1.19% |
| 棉花1901 | 14540.0 | -75.0 | -0.51% |
| 棉纱1901 | 23860.0 | -80.0 | -0.33% |
| 白糖1901 | 5011.0 | 28.0 | 0.56% |