品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1812 | 555.2 | -1.8 | -0.32% |
| 螺纹钢1901 | 4163.0 | 29.0 | 0.7% |
| 热轧卷板1901 | 3892.0 | -7.0 | -0.18% |
| 燃油1901 | 3559.0 | 27.0 | 0.76% |
| 黄金1812 | 275.55 | -0.35 | -0.13% |
| 白银1812 | 3558.0 | -4.0 | -0.11% |
| 沪铜1811 | 50650.0 | 200.0 | 0.4% |
| 沪铝1811 | 14190.0 | 50.0 | 0.35% |
| 沪锌1811 | 22415.0 | 175.0 | 0.79% |
| 沪镍1901 | 103760.0 | 100.0 | 0.1% |
| 橡胶1901 | 12100.0 | 5.0 | 0.04% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 525.0 | 3.5 | 0.67% |
| 焦炭1901 | 2371.0 | -7.5 | -0.32% |
| 焦煤1901 | 1374.0 | 2.0 | 0.15% |
| 塑料1901 | 9445.0 | 15.0 | 0.16% |
| 豆粕1901 | 3377.0 | -18.0 | -0.53% |
| 豆一1901 | 3713.0 | -8.0 | -0.21% |
| 豆油1901 | 5792.0 | 10.0 | 0.17% |
| 棕榈1901 | 4780.0 | 24.0 | 0.5% |
| 鸡蛋1901 | 4236.0 | -10.0 | -0.24% |
| 玉米1901 | 1888.0 | 13.0 | 0.69% |
| PVC1901 | 6440.0 | 20.0 | 0.31% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 640.2 | -4.2 | -0.65% |
| 郑醇1901 | 3335.0 | 5.0 | 0.15% |
| PTA1901 | 6928.0 | -52.0 | -0.74% |
| 玻璃1901 | 1326.0 | 7.0 | 0.53% |
| 菜粕1901 | 2516.0 | -17.0 | -0.67% |
| 菜油1901 | 6714.0 | 24.0 | 0.36% |
| 鲜苹果1901 | 10777.0 | -43.0 | -0.4% |
| 硅铁1901 | 6854.0 | 18.0 | 0.26% |
| 棉花1901 | 15370.0 | 90.0 | 0.59% |
| 棉纱1901 | 24470.0 | 160.0 | 0.66% |
| 白糖1901 | 5196.0 | -15.0 | -0.29% |