品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1904 | 459.9 | 5.4 | 1.19% |
| 螺纹钢1905 | 3744.0 | 35.0 | 0.94% |
| 热轧卷板1905 | 3716.0 | 26.0 | 0.7% |
| 燃油1905 | 2970.0 | 19.0 | 0.64% |
| 黄金1906 | 289.55 | -0.95 | -0.33% |
| 白银1906 | 3734.0 | 7.0 | 0.19% |
| 沪铜1903 | 50050.0 | 520.0 | 1.05% |
| 沪铝1903 | 13665.0 | 80.0 | 0.59% |
| 沪锌1903 | 21830.0 | 130.0 | 0.6% |
| 沪镍1905 | 102470.0 | 1010.0 | 1.0% |
| 橡胶1905 | 12610.0 | 205.0 | 1.65% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1905 | 618.5 | 12.0 | 1.98% |
| 焦炭1905 | 2153.0 | 9.5 | 0.44% |
| 焦煤1905 | 1283.5 | -1.5 | -0.12% |
| 塑料1905 | 8705.0 | 5.0 | 0.06% |
| 豆粕1905 | 2546.0 | 1.0 | 0.04% |
| 豆一1905 | 3417.0 | -2.0 | -0.06% |
| 豆油1905 | 5736.0 | 12.0 | 0.21% |
| 棕榈1905 | 4712.0 | -14.0 | -0.3% |
| 鸡蛋1905 | 3390.0 | 7.0 | 0.21% |
| 玉米1905 | 1811.0 | 0.0 | 0.0 |
| PVC1905 | 6455.0 | -15.0 | -0.23% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1905 | 582.0 | -0.6 | -0.1% |
| 郑醇1905 | 2537.0 | 15.0 | 0.59% |
| PTA1905 | 6498.0 | 62.0 | 0.96% |
| 玻璃1905 | 1353.0 | 2.0 | 0.15% |
| 菜粕1905 | 2123.0 | 1.0 | 0.05% |
| 菜油1905 | 6692.0 | -6.0 | -0.09% |
| 鲜苹果1905 | 11430.0 | 72.0 | 0.63% |
| 硅铁1905 | 6030.0 | 10.0 | 0.17% |
| 棉花1905 | 15605.0 | 125.0 | 0.81% |
| 锰硅1905 | 7624.0 | -8.0 | -0.1% |
| 白糖1905 | 5189.0 | 18.0 | 0.35% |