品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1903 | 453.6 | 13.1 | 2.97% |
| 螺纹钢1905 | 3658.0 | 23.0 | 0.63% |
| 热轧卷板1905 | 3601.0 | 34.0 | 0.95% |
| 燃油1905 | 2935.0 | 15.0 | 0.51% |
| 黄金1906 | 290.1 | 1.65 | 0.57% |
| 白银1906 | 3727.0 | 35.0 | 0.95% |
| 沪铜1903 | 48450.0 | 250.0 | 0.52% |
| 沪铝1903 | 13470.0 | 100.0 | 0.75% |
| 沪锌1903 | 21795.0 | 450.0 | 2.11% |
| 沪镍1905 | 98800.0 | 1320.0 | 1.35% |
| 橡胶1905 | 11715.0 | 75.0 | 0.64% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1905 | 638.5 | 13.0 | 2.08% |
| 焦炭1905 | 2084.0 | 24.0 | 1.17% |
| 焦煤1905 | 1287.0 | 14.5 | 1.14% |
| 塑料1905 | 8505.0 | -30.0 | -0.35% |
| 豆粕1905 | 2586.0 | -2.0 | -0.08% |
| 豆一1905 | 3438.0 | -17.0 | -0.49% |
| 豆油1905 | 5688.0 | -4.0 | -0.07% |
| 棕榈1905 | 4776.0 | 10.0 | 0.21% |
| 鸡蛋1905 | 3414.0 | 45.0 | 1.34% |
| 玉米1905 | 1836.0 | -3.0 | -0.16% |
| PVC1905 | 6415.0 | -35.0 | -0.54% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1905 | 589.2 | -0.2 | -0.03% |
| 郑醇1905 | 2493.0 | -30.0 | -1.19% |
| PTA1905 | 6460.0 | 100.0 | 1.57% |
| 玻璃1905 | 1330.0 | -1.0 | -0.08% |
| 菜粕1905 | 2167.0 | -7.0 | -0.32% |
| 菜油1905 | 6676.0 | 0.0 | 0.0 |
| 鲜苹果1905 | 11274.0 | 74.0 | 0.66% |
| 硅铁1905 | 5968.0 | -38.0 | -0.63% |
| 棉花1905 | 15050.0 | 25.0 | 0.17% |
| 锰硅1905 | 7490.0 | -66.0 | -0.87% |
| 白糖1905 | 5053.0 | 36.0 | 0.72% |