品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1812 | 566.8 | -2.6 | -0.46% |
| 螺纹钢1901 | 4141.0 | 10.0 | 0.24% |
| 热轧卷板1901 | 3958.0 | 18.0 | 0.46% |
| 燃油1901 | 3457.0 | -37.0 | -1.06% |
| 黄金1812 | 275.6 | 1.55 | 0.57% |
| 白银1812 | 3572.0 | 13.0 | 0.37% |
| 沪铜1810 | 50860.0 | 100.0 | 0.2% |
| 沪铝1810 | 14495.0 | 0.0 | 0.0 |
| 沪锌1810 | 21015.0 | 0.0 | 0.0 |
| 沪镍1811 | 105650.0 | 390.0 | 0.37% |
| 橡胶1901 | 12240.0 | -15.0 | -0.12% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 511.5 | -1.5 | -0.29% |
| 焦炭1901 | 2471.5 | -40.0 | -1.59% |
| 焦煤1901 | 1357.0 | -6.5 | -0.48% |
| 塑料1901 | 9520.0 | -20.0 | -0.21% |
| 豆粕1901 | 3420.0 | -18.0 | -0.52% |
| 豆一1901 | 3793.0 | -13.0 | -0.34% |
| 豆油1901 | 5886.0 | -40.0 | -0.67% |
| 棕榈1901 | 4788.0 | -28.0 | -0.58% |
| 鸡蛋1901 | 4245.0 | 103.0 | 2.49% |
| 玉米1901 | 1854.0 | -9.0 | -0.48% |
| PVC1901 | 6665.0 | -25.0 | -0.37% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 658.6 | -5.2 | -0.78% |
| 郑醇1901 | 3421.0 | -66.0 | -1.89% |
| PTA1901 | 7314.0 | -90.0 | -1.22% |
| 玻璃1901 | 1322.0 | -2.0 | -0.15% |
| 菜粕1901 | 2590.0 | -3.0 | -0.12% |
| 菜油1901 | 6765.0 | -19.0 | -0.28% |
| 鲜苹果1901 | 11185.0 | -324.0 | -2.82% |
| 硅铁1901 | 6778.0 | -12.0 | -0.18% |
| 棉花1901 | 15525.0 | -95.0 | -0.61% |
| 棉纱1810 | 0.0 | -24585.0 | -100.0% |
| 白糖1901 | 5155.0 | 22.0 | 0.43% |