品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1901 | 420.7 | -9.1 | -2.12% |
| 螺纹钢1901 | 3640.0 | -38.0 | -1.03% |
| 热轧卷板1901 | 3610.0 | -32.0 | -0.88% |
| 燃油1901 | 2753.0 | -43.0 | -1.54% |
| 黄金1906 | 282.8 | 0.95 | 0.34% |
| 白银1906 | 3576.0 | 9.0 | 0.25% |
| 沪铜1901 | 49090.0 | -10.0 | -0.02% |
| 沪铝1901 | 13675.0 | 35.0 | 0.26% |
| 沪锌1901 | 21255.0 | -120.0 | -0.56% |
| 沪镍1901 | 89640.0 | 100.0 | 0.11% |
| 橡胶1901 | 10930.0 | -80.0 | -0.73% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 509.5 | -4.5 | -0.88% |
| 焦炭1901 | 2339.0 | -58.0 | -2.42% |
| 焦煤1901 | 1421.0 | -23.0 | -1.59% |
| 塑料1901 | 8940.0 | -65.0 | -0.72% |
| 豆粕1901 | 2930.0 | 22.0 | 0.76% |
| 豆一1901 | 3227.0 | 11.0 | 0.34% |
| 豆油1901 | 5102.0 | -106.0 | -2.04% |
| 棕榈1901 | 4124.0 | -24.0 | -0.58% |
| 鸡蛋1901 | 4125.0 | -40.0 | -0.96% |
| 玉米1905 | 1871.0 | 5.0 | 0.27% |
| PVC1901 | 6465.0 | -50.0 | -0.77% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1901 | 613.4 | -2.2 | -0.36% |
| 郑醇1901 | 2447.0 | -77.0 | -3.05% |
| PTA1901 | 6444.0 | -146.0 | -2.22% |
| 玻璃1901 | 1322.0 | -11.0 | -0.83% |
| 菜粕1901 | 2247.0 | 19.0 | 0.85% |
| 菜油1901 | 6469.0 | -24.0 | -0.37% |
| 鲜苹果1905 | 11737.0 | -86.0 | -0.73% |
| 硅铁1901 | 6222.0 | 14.0 | 0.23% |
| 棉花1901 | 14695.0 | 60.0 | 0.41% |
| 棉纱1901 | 23860.0 | -50.0 | -0.21% |
| 白糖1901 | 4926.0 | -37.0 | -0.75% |