品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1906 | 497.0 | 3.5 | 0.71% |
| 螺纹钢1910 | 3730.0 | -47.0 | -1.24% |
| 热轧卷板1910 | 3679.0 | -34.0 | -0.92% |
| 燃油1909 | 2890.0 | -8.0 | -0.28% |
| 黄金1906 | 278.85 | -0.8 | -0.29% |
| 白银1906 | 3500.0 | -36.0 | -1.02% |
| 沪铜1906 | 48960.0 | -190.0 | -0.39% |
| 沪铝1906 | 14140.0 | -55.0 | -0.39% |
| 沪锌1906 | 21270.0 | -385.0 | -1.78% |
| 沪镍1906 | 97590.0 | -970.0 | -0.98% |
| 橡胶1909 | 11475.0 | -75.0 | -0.65% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1909 | 619.0 | -10.0 | -1.59% |
| 焦炭1909 | 2047.0 | 7.0 | 0.34% |
| 焦煤1909 | 1350.0 | 13.0 | 0.97% |
| 塑料1909 | 8265.0 | -30.0 | -0.36% |
| 豆粕1909 | 2602.0 | -10.0 | -0.38% |
| 豆一1905 | 3322.0 | 0.0 | 0.0 |
| 豆油1909 | 5454.0 | -56.0 | -1.02% |
| 棕榈1909 | 4570.0 | -38.0 | -0.82% |
| 鸡蛋1909 | 4276.0 | 0.0 | 0.0 |
| 玉米1909 | 1914.0 | -2.0 | -0.1% |
| PVC1909 | 6960.0 | 150.0 | 2.2% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1905 | 611.8 | 2.2 | 0.36% |
| 郑醇1909 | 2444.0 | -11.0 | -0.45% |
| PTA1909 | 6056.0 | -34.0 | -0.56% |
| 玻璃1909 | 1356.0 | -2.0 | -0.15% |
| 菜粕1909 | 2210.0 | -13.0 | -0.58% |
| 菜油1909 | 6862.0 | -129.0 | -1.85% |
| 鲜苹果1910 | 8220.0 | -16.0 | -0.19% |
| 硅铁1905 | 5792.0 | -20.0 | -0.34% |
| 棉花1909 | 15740.0 | -155.0 | -0.98% |
| 锰硅1905 | 7440.0 | -24.0 | -0.32% |
| 白糖1909 | 5339.0 | -16.0 | -0.3% |